Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.01 (+4.85%) | 1,189 |
5 Oct 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.01 (-4.63%) | 25,000 |
1 Oct 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.004 (+1.65%) | 1,000 |
28 Sep 2021 | USD | 0.2156 | 0.218 | 0.2125 | 0.2125 | 0.2125 | -0.021 (-8.80%) | 16,000 |
27 Sep 2021 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.231 | 0.235 | 0.231 | 0.233 | 0.233 | +0.009 (+4.02%) | 6,216 |
23 Sep 2021 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.008 (-3.45%) | 1,000 |
22 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.009 (-3.73%) | 125 |
15 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.003 (+1.35%) | 15,000 |
2 Sep 2021 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 6,000 |
1 Sep 2021 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2378 | 0.2409 | 0.2378 | 0.2378 | 0.2378 | +0.021 (+9.59%) | 10,000 |
30 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.012 (-5.24%) | 400 |
25 Aug 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |