Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.016 (+6.81%) | 800 |
15 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.026 (+12.23%) | 351 |
7 Apr 2021 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | -0.023 (-9.74%) | 500 |
1 Apr 2021 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.017 (+8.01%) | 340 |
31 Mar 2021 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | -0.001 (-0.56%) | 100 |
29 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.008 (-3.57%) | 249 |
23 Mar 2021 | USD | 0.238 | 0.238 | 0.224 | 0.224 | 0.224 | -0.032 (-12.50%) | 13,450 |
22 Mar 2021 | USD | 0.246 | 0.256 | 0.246 | 0.256 | 0.256 | -0.005 (-1.92%) | 1,200 |
19 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | +0.003 (+1.16%) | 1,000 |
11 Mar 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.008 (+3.20%) | 500 |
9 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,900 |
8 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 100 |