Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.007 (-2.73%) | 6,000 |
2 Mar 2021 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.25 | 0.256 | 0.24 | 0.256 | 0.256 | +0.005 (+1.99%) | 21,500 |
26 Feb 2021 | USD | 0.2454 | 0.251 | 0.2454 | 0.251 | 0.251 | -0.007 (-2.71%) | 18,400 |
25 Feb 2021 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.014 (-5.15%) | 500 |
24 Feb 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.001 (+0.37%) | 310 |
23 Feb 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -0.002 (-0.73%) | 11,000 |
19 Feb 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.011 (+4.20%) | 200 |
18 Feb 2021 | USD | 0.2762 | 0.2762 | 0.262 | 0.262 | 0.262 | -0.027 (-9.34%) | 1,100 |
17 Feb 2021 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.005 (-1.70%) | 9,503 |
16 Feb 2021 | USD | 0.2976 | 0.2976 | 0.29 | 0.294 | 0.294 | -0.031 (-9.54%) | 15,600 |
12 Feb 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.009 (+2.85%) | 250 |
10 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.319 | 0.319 | 0.316 | 0.316 | 0.316 | -0.016 (-4.82%) | 525 |
5 Feb 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.323 | 0.332 | 0.315 | 0.332 | 0.332 | +0.036 (+12.16%) | 4,400 |
2 Feb 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.019 (-6.18%) | 900 |
27 Jan 2021 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.3224 | 0.3224 | 0.3155 | 0.3155 | 0.3155 | -0.018 (-5.54%) | 375 |
25 Jan 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.014 (-4.02%) | 2,000 |
21 Jan 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |