| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 376.7 | 376.7 | 367.5 | 372.5 | 372.5 | +4.7 (+1.28%) | 843,451 |
| 23 Nov 2016 | GBX | 369.1 | 379.9 | 367 | 367.8 | 367.8 | -8.9 (-2.36%) | 1,267,156 |
| 22 Nov 2016 | GBX | 375 | 377.6 | 372.6 | 376.7 | 376.7 | +7.2 (+1.95%) | 1,169,977 |
| 21 Nov 2016 | GBX | 373.2 | 379.3 | 366.2 | 369.5 | 369.5 | +4.8 (+1.32%) | 1,762,834 |
| 18 Nov 2016 | GBX | 366.6 | 369.4 | 362.3 | 364.7 | 364.7 | -2.2 (-0.60%) | 833,449 |
| 17 Nov 2016 | GBX | 360.8 | 367.9 | 357.7 | 366.9 | 366.9 | +6.9 (+1.92%) | 4,246,495 |
| 16 Nov 2016 | GBX | 365.8 | 367.3 | 354.4 | 360 | 360 | -5.4 (-1.48%) | 1,346,427 |
| 15 Nov 2016 | GBX | 367.2 | 372.3 | 363.1 | 365.4 | 365.4 | -1.8 (-0.49%) | 1,307,759 |
| 14 Nov 2016 | GBX | 368.4 | 371.3 | 365.6 | 367.2 | 367.2 | +3.3 (+0.91%) | 1,500,831 |
| 11 Nov 2016 | GBX | 370.1 | 372.2245 | 360.8 | 363.9 | 363.9 | -6.9 (-1.86%) | 1,530,835 |
| 10 Nov 2016 | GBX | 368.9 | 377.2 | 368.4 | 370.8 | 370.8 | +3.2 (+0.87%) | 2,134,418 |
| 9 Nov 2016 | GBX | 355.4 | 368.1 | 339.4 | 367.6 | 367.6 | +3.1 (+0.85%) | 1,427,923 |
| 8 Nov 2016 | GBX | 366.3 | 370.9 | 363.1 | 364.5 | 364.5 | -1.8 (-0.49%) | 1,693,938 |
| 7 Nov 2016 | GBX | 369.3 | 369.9 | 361.8 | 366.3 | 366.3 | +3.6 (+0.99%) | 1,445,340 |
| 4 Nov 2016 | GBX | 368 | 368 | 357.3 | 362.7 | 362.7 | -5.7 (-1.55%) | 1,739,073 |
| 3 Nov 2016 | GBX | 356 | 373.4 | 356 | 368.4 | 368.4 | +4.5 (+1.24%) | 1,405,188 |
| 2 Nov 2016 | GBX | 361.4 | 369.8 | 361.4 | 363.9 | 363.9 | -2.9 (-0.79%) | 1,291,587 |
| 1 Nov 2016 | GBX | 367.7 | 371.5 | 361.6 | 366.8 | 366.8 | +3.7 (+1.02%) | 1,159,276 |
| 31 Oct 2016 | GBX | 363.5 | 370.4 | 359.3 | 363.1 | 363.1 | -7.5 (-2.02%) | 1,623,849 |
| 28 Oct 2016 | GBX | 368.7 | 372.9 | 364.1 | 370.6 | 370.6 | +2.3 (+0.62%) | 1,290,110 |
| 27 Oct 2016 | GBX | 374.8 | 374.8 | 365.3 | 368.3 | 368.3 | -5 (-1.34%) | 1,166,871 |
| 26 Oct 2016 | GBX | 371.1 | 374.8 | 370.6 | 373.3 | 373.3 | -1.4 (-0.37%) | 991,534 |
| 25 Oct 2016 | GBX | 382.5 | 382.5 | 373.3 | 374.7 | 374.7 | -0.3 (-0.08%) | 620,328 |
| 24 Oct 2016 | GBX | 381.2 | 386.6 | 374.5 | 375 | 375 | -3.1 (-0.82%) | 921,419 |
| 21 Oct 2016 | GBX | 376.9 | 380.3 | 373.8 | 378.1 | 378.1 | +1.2 (+0.32%) | 1,389,347 |
| 20 Oct 2016 | GBX | 381.8 | 383.2 | 375.8 | 376.9 | 376.9 | -3.1 (-0.82%) | 1,254,279 |
| 19 Oct 2016 | GBX | 382.8 | 382.8 | 376.7 | 380 | 380 | 0.0 (0.0%) | 1,429,189 |
| 18 Oct 2016 | GBX | 378 | 382.3 | 376.4 | 380 | 380 | +4.3 (+1.14%) | 2,767,571 |
| 17 Oct 2016 | GBX | 377.5 | 380.1 | 371.9 | 375.7 | 375.7 | -2.5 (-0.66%) | 1,651,327 |
| 14 Oct 2016 | GBX | 381.1 | 383.8 | 375.6 | 378.2 | 378.2 | -0.5 (-0.13%) | 2,364,531 |
