Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.015 (+0.25%) | 12,250 |
16 Nov 2021 | USD | 6.2346 | 6.2346 | 6.2346 | 6.2346 | 6.2346 | -0.455 (-6.81%) | 1,805 |
15 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.396 (+6.30%) | 10,335 |
2 Nov 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 6.2937 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.4545 | 6.4545 | 6.2937 | 6.2937 | 6.2937 | -0.656 (-9.44%) | 885 |
13 Oct 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |