Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.37 (+11.23%) | 4,477 |
28 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 17,109 |
25 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | +0.03 (+0.93%) | 17,123 |
19 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.46 (-12.37%) | 12,815 |
7 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 3.72 | 3.72 | 3.38 | 3.72 | 3.72 | +0.14 (+3.91%) | 6,100 |
29 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 325 |
28 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 525 |
27 Feb 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.27 (-6.91%) | 212 |
26 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |