Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.14 (-2.72%) | 345 |
26 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.08 (-1.53%) | 100 |
14 Oct 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.07 (+1.36%) | 5,000 |
9 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 100 |
1 Oct 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.21 (+4.08%) | 2,550 |
29 Sep 2020 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.06 (+1.18%) | 2,125 |
28 Sep 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.84 | 5.09 | 4.84 | 5.09 | 5.09 | +2.058 (+67.89%) | 56,755 |
24 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 3.0318 | 0.0 (0.0%) | 0 |