Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.26 (+7.12%) | 1,898 |
16 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 543 |
13 Feb 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.22 (+6.21%) | 743 |
12 Feb 2024 | USD | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 2,705 |
9 Feb 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 3,368 |
8 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3.65 | 3.87 | 3.64 | 3.87 | 3.87 | +0.14 (+3.75%) | 2,835 |
6 Feb 2024 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 6,520 |
5 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.3801 | 3.69 | 3.3801 | 3.69 | 3.69 | -0.02 (-0.55%) | 20,414 |
31 Jan 2024 | USD | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 3.7103 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.9262 | 3.9262 | 3.7103 | 3.7103 | 3.7103 | -0.49 (-11.66%) | 26,487 |
29 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 263 |
25 Jan 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.33 (+8.35%) | 5,476 |
23 Jan 2024 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 6,664 |
22 Jan 2024 | USD | 4 | 4.11 | 3.95 | 4.04 | 4.04 | +0.57 (+16.43%) | 3,991 |
19 Jan 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.33 (-8.68%) | 15,023 |
17 Jan 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,800 |
16 Jan 2024 | USD | 4 | 4.01 | 3.9 | 4 | 4 | -0.01 (-0.25%) | 12,588 |
12 Jan 2024 | USD | 4.09 | 4.09 | 3.984 | 4.01 | 4.01 | -0.34 (-7.82%) | 10,573 |
11 Jan 2024 | USD | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.25 (+6.10%) | 3,667 |
10 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |