Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | +0.039 (+2.33%) | 35,000 |
25 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | +0.024 (+1.45%) | 34,875 |
15 Jun 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.644 (-28.08%) | 4,500 |
13 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 0.0 (0.0%) | 0 |