Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,591 |
25 Jun 2024 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.405 (+11.08%) | 755 |
24 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.18 (-4.69%) | 755 |
13 Jun 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | +0.225 (+6.23%) | 3,954 |
10 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 2,500 |
29 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |