Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,830,304 |
30 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,788,711 |
29 May 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,907,968 |
28 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,982,980 |
27 May 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,569,609 |
26 May 2022 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,461,417 |
25 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,437,601 |
24 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,711,144 |
23 May 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 763 |
22 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 2,680 |
21 May 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,406 |
20 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 861 |
19 May 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,809 |
18 May 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 823 |
17 May 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 557 |
16 May 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 667 |
15 May 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,211 |
14 May 2022 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 4,708 |
13 May 2022 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 5,011 |
12 May 2022 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 3,324 |
11 May 2022 | USD | 0.0017 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 4,855 |
10 May 2022 | USD | 0.0019 | 0.002 | 0.0015 | 0.0017 | 0.0017 | -0 (-10.53%) | 2,325 |
9 May 2022 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,713 |
8 May 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 2,639 |
7 May 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 1,745 |
6 May 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,530 |
5 May 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,133 |
4 May 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,903 |
3 May 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,206 |
2 May 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,308 |