| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.4308 | 0.4415 | 0.3535 | 0.3584 | 0.3584 | -0.066 (-15.59%) | 13,362,071 |
| 19 Aug 2018 | USD | 0.4127 | 0.4427 | 0.3928 | 0.4246 | 0.4246 | +0.009 (+2.21%) | 14,698,124 |
| 18 Aug 2018 | USD | 0.4889 | 0.5529 | 0.3798 | 0.4154 | 0.4154 | -0.069 (-14.19%) | 34,253,879 |
| 17 Aug 2018 | USD | 0.3235 | 0.4954 | 0.3235 | 0.4841 | 0.4841 | +0.16 (+49.37%) | 25,439,677 |
| 16 Aug 2018 | USD | 0.319 | 0.3428 | 0.3147 | 0.3241 | 0.3241 | +0.005 (+1.47%) | 6,482,162 |
| 15 Aug 2018 | USD | 0.3356 | 0.3481 | 0.3194 | 0.3194 | 0.3194 | -0.014 (-4.08%) | 7,703,705 |
| 14 Aug 2018 | USD | 0.3447 | 0.3512 | 0.3083 | 0.333 | 0.333 | -0.005 (-1.62%) | 7,450,920 |
| 13 Aug 2018 | USD | 0.3968 | 0.4273 | 0.3369 | 0.3385 | 0.3385 | -0.063 (-15.67%) | 8,858,438 |
| 12 Aug 2018 | USD | 0.3714 | 0.4386 | 0.3132 | 0.4014 | 0.4014 | +0.032 (+8.57%) | 17,567,715 |
| 11 Aug 2018 | USD | 0.4095 | 0.4095 | 0.3615 | 0.3697 | 0.3697 | -0.039 (-9.61%) | 7,721,708 |
| 10 Aug 2018 | USD | 0.4558 | 0.457 | 0.4088 | 0.409 | 0.409 | -0.048 (-10.41%) | 5,983,811 |
| 9 Aug 2018 | USD | 0.4409 | 0.4678 | 0.417 | 0.4565 | 0.4565 | +0.016 (+3.66%) | 11,292,358 |
| 8 Aug 2018 | USD | 0.5564 | 0.5586 | 0.4258 | 0.4404 | 0.4404 | -0.119 (-21.33%) | 12,570,791 |
| 7 Aug 2018 | USD | 0.6159 | 0.6213 | 0.5481 | 0.5598 | 0.5598 | -0.056 (-9.12%) | 8,991,691 |
| 6 Aug 2018 | USD | 0.624 | 0.6755 | 0.6007 | 0.616 | 0.616 | -0.009 (-1.49%) | 18,141,984 |
| 5 Aug 2018 | USD | 0.6118 | 0.6652 | 0.6014 | 0.6253 | 0.6253 | +0.011 (+1.87%) | 10,019,288 |
| 4 Aug 2018 | USD | 0.723 | 0.7336 | 0.5981 | 0.6138 | 0.6138 | -0.103 (-14.41%) | 20,377,096 |
| 3 Aug 2018 | USD | 0.755 | 0.8589 | 0.6703 | 0.7171 | 0.7171 | -0.038 (-5.02%) | 16,128,782 |
| 2 Aug 2018 | USD | 0.8074 | 0.835 | 0.7366 | 0.755 | 0.755 | -0.054 (-6.69%) | 10,409,434 |
| 1 Aug 2018 | USD | 0.8675 | 0.8675 | 0.7854 | 0.8091 | 0.8091 | -0.05 (-5.82%) | 13,216,336 |
| 31 Jul 2018 | USD | 1.013 | 1.0192 | 0.8591 | 0.8591 | 0.8591 | -0.153 (-15.12%) | 22,200,959 |
| 30 Jul 2018 | USD | 0.9468 | 1.0278 | 0.93 | 1.0121 | 1.0121 | +0.065 (+6.89%) | 40,270,884 |
| 29 Jul 2018 | USD | 0.9887 | 0.9972 | 0.933 | 0.9469 | 0.9469 | -0.038 (-3.91%) | 8,877,330 |
| 28 Jul 2018 | USD | 0.8851 | 0.9965 | 0.8791 | 0.9854 | 0.9854 | +0.102 (+11.48%) | 35,593,200 |
| 27 Jul 2018 | USD | 0.8423 | 0.9033 | 0.8387 | 0.8839 | 0.8839 | +0.042 (+5.04%) | 13,260,700 |
| 26 Jul 2018 | USD | 0.9015 | 0.9076 | 0.8306 | 0.8415 | 0.8415 | -0.06 (-6.69%) | 10,579,600 |
| 25 Jul 2018 | USD | 0.9142 | 0.9304 | 0.8386 | 0.9018 | 0.9018 | -0.015 (-1.68%) | 24,928,300 |
| 24 Jul 2018 | USD | 0.8964 | 0.9502 | 0.8057 | 0.9172 | 0.9172 | +0.017 (+1.90%) | 41,594,300 |
| 23 Jul 2018 | USD | 0.9158 | 1.0106 | 0.8703 | 0.9001 | 0.9001 | +0 (+0.01%) | 32,784,000 |
| 22 Jul 2018 | USD | 0.7082 | 0.9634 | 0.681 | 0.9 | 0.9 | +0.187 (+26.28%) | 43,528,000 |
