Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2018 | USD | 0.7569 | 0.8033 | 0.6762 | 0.7127 | 0.7127 | -0.044 (-5.85%) | 25,107,500 |
20 Jul 2018 | USD | 0.9438 | 0.9654 | 0.757 | 0.757 | 0.757 | -0.187 (-19.83%) | 22,848,900 |
19 Jul 2018 | USD | 0.9267 | 1.0388 | 0.8966 | 0.9442 | 0.9442 | +0.02 (+2.14%) | 37,734,300 |
18 Jul 2018 | USD | 1.1309 | 1.1757 | 0.8558 | 0.9244 | 0.9244 | -0.204 (-18.09%) | 65,926,800 |
17 Jul 2018 | USD | 1.2558 | 1.2558 | 0.9934 | 1.1286 | 1.1286 | -0.13 (-10.35%) | 85,150,900 |
16 Jul 2018 | USD | 1.2202 | 1.2721 | 1.1736 | 1.2589 | 1.2589 | +0.045 (+3.71%) | 42,410,500 |
15 Jul 2018 | USD | 1.0181 | 1.2389 | 0.9885 | 1.2139 | 1.2139 | +0.187 (+18.21%) | 107,652,000 |
14 Jul 2018 | USD | 1.0341 | 1.0509 | 0.9882 | 1.0269 | 1.0269 | -0.003 (-0.26%) | 13,415,400 |
13 Jul 2018 | USD | 1.0063 | 1.0751 | 0.9845 | 1.0296 | 1.0296 | +0.032 (+3.19%) | 34,198,400 |
12 Jul 2018 | USD | 1.1334 | 1.1468 | 0.9185 | 0.9978 | 0.9978 | -0.124 (-11.02%) | 47,345,900 |
11 Jul 2018 | USD | 1.1496 | 1.207 | 0.9316 | 1.1214 | 1.1214 | -0.032 (-2.80%) | 94,968,100 |
10 Jul 2018 | USD | 1.3973 | 1.4394 | 1.1424 | 1.1537 | 1.1537 | -0.238 (-17.13%) | 86,814,600 |
9 Jul 2018 | USD | 1.3231 | 1.5452 | 1.2565 | 1.3921 | 1.3921 | +0.061 (+4.57%) | 137,383,000 |
8 Jul 2018 | USD | 1.2431 | 1.3919 | 1.1948 | 1.3312 | 1.3312 | +0.079 (+6.31%) | 74,810,200 |
7 Jul 2018 | USD | 1.0999 | 1.2522 | 1.0446 | 1.2522 | 1.2522 | +0.163 (+14.94%) | 61,922,300 |
6 Jul 2018 | USD | 1.391 | 1.391 | 1.025 | 1.0894 | 1.0894 | -0.316 (-22.47%) | 207,460,000 |
5 Jul 2018 | USD | 1.266 | 1.432 | 1.2327 | 1.4052 | 1.4052 | 0.0 (0.0%) | 245,361,000 |