| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 11.86 | 11.9 | 11.76 | 11.86 | 11.86 | +0.02 (+0.17%) | 14,400 |
| 11 Apr 2024 | USD | 11.86 | 11.9 | 11.81 | 11.84 | 11.84 | +0.01 (+0.08%) | 8,200 |
| 10 Apr 2024 | USD | 11.96 | 11.96 | 11.81 | 11.83 | 11.83 | -0.15 (-1.25%) | 11,300 |
| 9 Apr 2024 | USD | 11.97 | 12 | 11.94 | 11.98 | 11.98 | +0.07 (+0.59%) | 11,900 |
| 8 Apr 2024 | USD | 11.94 | 11.97 | 11.9 | 11.91 | 11.91 | -0.02 (-0.17%) | 7,900 |
| 5 Apr 2024 | USD | 11.99 | 11.99 | 11.93 | 11.93 | 11.93 | -0.07 (-0.58%) | 11,900 |
| 4 Apr 2024 | USD | 12.11 | 12.11 | 11.98 | 12 | 12 | 0.0 (0.0%) | 13,700 |
| 3 Apr 2024 | USD | 12.07 | 12.11 | 11.99 | 12 | 12 | -0.1 (-0.83%) | 33,000 |
| 2 Apr 2024 | USD | 12.15 | 12.15 | 12.05 | 12.1 | 12.1 | -0.08 (-0.66%) | 4,600 |
| 1 Apr 2024 | USD | 12.19 | 12.23 | 12.13 | 12.18 | 12.18 | -0.01 (-0.08%) | 13,300 |
| 28 Mar 2024 | USD | 12.14 | 12.22 | 12.12 | 12.19 | 12.19 | +0.07 (+0.58%) | 15,200 |
| 27 Mar 2024 | USD | 12.08 | 12.15 | 12.07 | 12.12 | 12.12 | +0.09 (+0.75%) | 15,600 |
| 26 Mar 2024 | USD | 12.05 | 12.08 | 12 | 12.03 | 12.03 | +0.05 (+0.42%) | 31,400 |
| 25 Mar 2024 | USD | 12.02 | 12.03 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 19,800 |
| 22 Mar 2024 | USD | 12.04 | 12.05 | 11.96 | 11.98 | 11.98 | +0.03 (+0.25%) | 8,700 |
| 21 Mar 2024 | USD | 11.98 | 11.98 | 11.94 | 11.95 | 11.95 | 0.0 (0.0%) | 7,000 |
| 20 Mar 2024 | USD | 11.93 | 11.96 | 11.91 | 11.95 | 11.95 | -0.01 (-0.08%) | 13,000 |
| 19 Mar 2024 | USD | 11.96 | 12.02 | 11.95 | 11.96 | 11.96 | +0.02 (+0.17%) | 16,900 |
| 18 Mar 2024 | USD | 11.95 | 12 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 11,800 |
| 15 Mar 2024 | USD | 11.96 | 11.97 | 11.92 | 11.94 | 11.94 | +0.02 (+0.17%) | 8,300 |
| 14 Mar 2024 | USD | 11.99 | 11.99 | 11.91 | 11.92 | 11.92 | -0.07 (-0.58%) | 7,000 |
| 13 Mar 2024 | USD | 11.99 | 12.04 | 11.95 | 11.99 | 11.99 | +0.02 (+0.17%) | 34,900 |
| 12 Mar 2024 | USD | 11.92 | 11.97 | 11.89 | 11.97 | 11.97 | +0.06 (+0.50%) | 37,100 |
| 11 Mar 2024 | USD | 11.93 | 11.97 | 11.89 | 11.91 | 11.91 | -0.01 (-0.08%) | 15,100 |
| 8 Mar 2024 | USD | 11.93 | 12.01 | 11.89 | 11.92 | 11.92 | 0.0 (0.0%) | 19,700 |
| 7 Mar 2024 | USD | 11.96 | 11.96 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 7,000 |
| 6 Mar 2024 | USD | 11.95 | 11.95 | 11.9 | 11.94 | 11.94 | 0.0 (0.0%) | 7,800 |
| 5 Mar 2024 | USD | 11.88 | 11.98 | 11.88 | 11.94 | 11.94 | +0.09 (+0.76%) | 14,200 |
| 4 Mar 2024 | USD | 11.86 | 11.9 | 11.81 | 11.85 | 11.85 | -0.01 (-0.08%) | 26,200 |
| 1 Mar 2024 | USD | 11.82 | 11.91 | 11.76 | 11.86 | 11.86 | +0.01 (+0.08%) | 29,100 |
