| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1992 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,500 |
| 3 Nov 1992 | USD | 15.875 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 5,100 |
| 2 Nov 1992 | USD | 15.75 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 17,400 |
| 30 Oct 1992 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 6,800 |
| 29 Oct 1992 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,600 |
| 28 Oct 1992 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 7,300 |
| 27 Oct 1992 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 9,400 |
| 26 Oct 1992 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 5,400 |
| 23 Oct 1992 | USD | 16.25 | 16.25 | 15.625 | 15.75 | 15.75 | -0.5 (-3.08%) | 13,200 |
| 22 Oct 1992 | USD | 16 | 16.25 | 15.75 | 16.25 | 16.25 | +0.125 (+0.78%) | 26,700 |
| 21 Oct 1992 | USD | 16.375 | 16.5 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 11,200 |
| 20 Oct 1992 | USD | 16.625 | 16.625 | 16 | 16.25 | 16.25 | -0.375 (-2.26%) | 25,700 |
| 19 Oct 1992 | USD | 16.75 | 17 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 36,900 |
| 16 Oct 1992 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 8,300 |
| 15 Oct 1992 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 3,700 |
| 14 Oct 1992 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 4,700 |
| 13 Oct 1992 | USD | 16.75 | 17.25 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,500 |
| 12 Oct 1992 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 6,600 |
| 9 Oct 1992 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 2,300 |
| 8 Oct 1992 | USD | 17 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 5,800 |
| 7 Oct 1992 | USD | 17.125 | 17.125 | 16.625 | 17 | 17 | 0.0 (0.0%) | 22,600 |
| 6 Oct 1992 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.125 (-0.73%) | 5,200 |
| 5 Oct 1992 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | 0.0 (0.0%) | 3,000 |
| 2 Oct 1992 | USD | 17 | 17.125 | 17 | 17.125 | 17.125 | +0.25 (+1.48%) | 3,000 |
| 1 Oct 1992 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 2,700 |
| 30 Sep 1992 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 5,100 |
| 29 Sep 1992 | USD | 16.875 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 2,900 |
| 28 Sep 1992 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 5,000 |
| 25 Sep 1992 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 8,900 |
| 24 Sep 1992 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 4,800 |
