Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 6,000 |
22 Sep 1992 | USD | 17.125 | 17.125 | 16.875 | 16.875 | 16.875 | -0.375 (-2.17%) | 7,700 |
21 Sep 1992 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,500 |
18 Sep 1992 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 7,200 |
17 Sep 1992 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 4,800 |
16 Sep 1992 | USD | 16.75 | 17 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 4,400 |
15 Sep 1992 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 19,000 |
14 Sep 1992 | USD | 17 | 17 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 10,200 |
11 Sep 1992 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 16.875 | +0.25 (+1.50%) | 8,900 |
10 Sep 1992 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 4,600 |
9 Sep 1992 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 6,900 |
8 Sep 1992 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,500 |
7 Sep 1992 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 13,700 |
3 Sep 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
2 Sep 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 3,800 |
1 Sep 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 4,700 |
31 Aug 1992 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,100 |
28 Aug 1992 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 3,800 |
27 Aug 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.125 (+0.76%) | 1,000 |
26 Aug 1992 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,500 |
25 Aug 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 5,400 |
24 Aug 1992 | USD | 16.625 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 6,500 |
21 Aug 1992 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 17,500 |
20 Aug 1992 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 16.875 | +0.125 (+0.75%) | 8,800 |
19 Aug 1992 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 8,100 |
18 Aug 1992 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 9,900 |
17 Aug 1992 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 19,100 |
14 Aug 1992 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 11,200 |
13 Aug 1992 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 7,800 |