| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1992 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 37,500 |
| 11 Aug 1992 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 20,200 |
| 10 Aug 1992 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,700 |
| 7 Aug 1992 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 14,400 |
| 6 Aug 1992 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 12,500 |
| 5 Aug 1992 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 24,200 |
| 4 Aug 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 18,200 |
| 3 Aug 1992 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 16,100 |
| 31 Jul 1992 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 10,300 |
| 30 Jul 1992 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 8,700 |
| 29 Jul 1992 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 19,100 |
| 28 Jul 1992 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 26,300 |
| 27 Jul 1992 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 5,700 |
| 24 Jul 1992 | USD | 16.125 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 40,200 |
| 23 Jul 1992 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 34,100 |
| 22 Jul 1992 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 32,800 |
| 21 Jul 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 31,200 |
| 20 Jul 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 21,600 |
| 17 Jul 1992 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 7,100 |
| 16 Jul 1992 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 15,600 |
| 15 Jul 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 17,400 |
| 14 Jul 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 16,100 |
| 13 Jul 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,100 |
| 10 Jul 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 16,100 |
| 9 Jul 1992 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 16,500 |
| 8 Jul 1992 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 6,100 |
| 7 Jul 1992 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 13,300 |
| 6 Jul 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 21,700 |
| 3 Jul 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 13,300 |
