| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,100 |
| 19 May 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 14,400 |
| 18 May 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 8,700 |
| 15 May 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 5,700 |
| 14 May 1992 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 9,900 |
| 13 May 1992 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 16,400 |
| 12 May 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 4,900 |
| 11 May 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 10,000 |
| 8 May 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 19,800 |
| 7 May 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 26,800 |
| 6 May 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 12,200 |
| 5 May 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 26,400 |
| 4 May 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,000 |
| 1 May 1992 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 2,000 |
| 30 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,200 |
| 29 Apr 1992 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 3,800 |
| 28 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 10,500 |
| 27 Apr 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 1,900 |
| 24 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 2,000 |
| 23 Apr 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 2,500 |
| 22 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 4,000 |
| 21 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 4,600 |
| 20 Apr 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,700 |
| 17 Apr 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 6,200 |
| 15 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,000 |
| 14 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 6,600 |
| 13 Apr 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,100 |
| 10 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 15,600 |
| 9 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 5,000 |
