Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,500 |
7 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,000 |
6 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,100 |
3 Apr 1992 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,800 |
2 Apr 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,600 |
1 Apr 1992 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,300 |
31 Mar 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 7,100 |
30 Mar 1992 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,700 |
27 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,400 |
26 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,700 |
25 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
24 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,400 |
23 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,400 |
20 Mar 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,700 |
19 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,700 |
18 Mar 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 9,500 |
17 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 7,300 |
16 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,100 |
13 Mar 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 17,800 |
12 Mar 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 200 |
11 Mar 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 500 |
10 Mar 1992 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 6,500 |
9 Mar 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,500 |
6 Mar 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,400 |
5 Mar 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,300 |
4 Mar 1992 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
3 Mar 1992 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,400 |
2 Mar 1992 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,900 |
28 Feb 1992 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 9,100 |
27 Feb 1992 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 11,800 |