| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,500 |
| 25 Feb 1992 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,200 |
| 24 Feb 1992 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 3,600 |
| 21 Feb 1992 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,200 |
| 20 Feb 1992 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 19 Feb 1992 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | -0.125 (-0.80%) | 17,200 |
| 18 Feb 1992 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,000 |
| 17 Feb 1992 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 5,100 |
| 13 Feb 1992 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,200 |
| 12 Feb 1992 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,300 |
| 11 Feb 1992 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 5,900 |
| 10 Feb 1992 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 170,200 |
| 7 Feb 1992 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,400 |
| 6 Feb 1992 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,200 |
| 5 Feb 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 3,500 |
| 4 Feb 1992 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 1,500 |
| 3 Feb 1992 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 4,700 |
| 31 Jan 1992 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 4,000 |
| 30 Jan 1992 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,800 |
| 29 Jan 1992 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 5,800 |
| 28 Jan 1992 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 5,700 |
| 27 Jan 1992 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,000 |
| 24 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 4,200 |
| 23 Jan 1992 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,800 |
| 22 Jan 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 1,500 |
| 21 Jan 1992 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 20 Jan 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 2,700 |
| 17 Jan 1992 | USD | 16.125 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 4,700 |
| 16 Jan 1992 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 8,500 |
