| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 3,100 |
| 14 Jan 1992 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 4,300 |
| 13 Jan 1992 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | 0.0 (0.0%) | 21,800 |
| 10 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,800 |
| 9 Jan 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 5,100 |
| 8 Jan 1992 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 2,800 |
| 7 Jan 1992 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 3,200 |
| 6 Jan 1992 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,300 |
| 3 Jan 1992 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,600 |
| 2 Jan 1992 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 1 Jan 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 16 | 16.125 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,500 |
| 30 Dec 1991 | USD | 15.75 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 2,300 |
| 27 Dec 1991 | USD | 16 | 16.125 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 4,000 |
| 26 Dec 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,400 |
| 23 Dec 1991 | USD | 16.125 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 2,400 |
| 20 Dec 1991 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
| 19 Dec 1991 | USD | 15.75 | 16.125 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 1,700 |
| 18 Dec 1991 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 5,100 |
| 17 Dec 1991 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,600 |
| 16 Dec 1991 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 3,600 |
| 13 Dec 1991 | USD | 16.125 | 16.5 | 16.125 | 16.5 | 16.5 | +0.5 (+3.13%) | 8,800 |
| 12 Dec 1991 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 8,800 |
| 11 Dec 1991 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 5,300 |
| 10 Dec 1991 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 4,800 |
| 9 Dec 1991 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,700 |
| 6 Dec 1991 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,000 |
| 5 Dec 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,900 |
