Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 3,600 |
22 Oct 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,100 |
21 Oct 1991 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,500 |
18 Oct 1991 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 2,100 |
17 Oct 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,700 |
16 Oct 1991 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,200 |
15 Oct 1991 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,900 |
14 Oct 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 700 |
11 Oct 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,000 |
10 Oct 1991 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,300 |
9 Oct 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 2,700 |
8 Oct 1991 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 3,600 |
7 Oct 1991 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 1,800 |
4 Oct 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 2,800 |
3 Oct 1991 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 1,500 |
2 Oct 1991 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 2,300 |
1 Oct 1991 | USD | 16 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 5,700 |
30 Sep 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,300 |
27 Sep 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,300 |
26 Sep 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 3,000 |
25 Sep 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,200 |
24 Sep 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,600 |
23 Sep 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,900 |
20 Sep 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,600 |
19 Sep 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 4,300 |
18 Sep 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,900 |
17 Sep 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 1,200 |
16 Sep 1991 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 4,100 |
13 Sep 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 200 |
12 Sep 1991 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,500 |