| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.25 (+1.60%) | 18,500 |
| 9 Sep 1991 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 2,500 |
| 6 Sep 1991 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,800 |
| 5 Sep 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 700 |
| 4 Sep 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,900 |
| 3 Sep 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,900 |
| 2 Sep 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 600 |
| 29 Aug 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 900 |
| 28 Aug 1991 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 3,000 |
| 27 Aug 1991 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 2,300 |
| 26 Aug 1991 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,100 |
| 23 Aug 1991 | USD | 15.5 | 15.625 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 2,500 |
| 22 Aug 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,700 |
| 21 Aug 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,500 |
| 20 Aug 1991 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,200 |
| 19 Aug 1991 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 16 Aug 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,600 |
| 15 Aug 1991 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,700 |
| 14 Aug 1991 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 6,100 |
| 13 Aug 1991 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 6,300 |
| 12 Aug 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 2,100 |
| 9 Aug 1991 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 6,000 |
| 8 Aug 1991 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 5,000 |
| 7 Aug 1991 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,200 |
| 6 Aug 1991 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 3,100 |
| 5 Aug 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,200 |
| 2 Aug 1991 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,000 |
| 1 Aug 1991 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 800 |
| 31 Jul 1991 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,200 |
