| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1991 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,000 |
| 29 Jul 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 800 |
| 26 Jul 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,400 |
| 25 Jul 1991 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 1,600 |
| 24 Jul 1991 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 2,700 |
| 23 Jul 1991 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 900 |
| 22 Jul 1991 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,200 |
| 19 Jul 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,200 |
| 18 Jul 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,500 |
| 17 Jul 1991 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,300 |
| 16 Jul 1991 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 6,100 |
| 15 Jul 1991 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,400 |
| 12 Jul 1991 | USD | 15.25 | 15.375 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,600 |
| 11 Jul 1991 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 5,000 |
| 10 Jul 1991 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,000 |
| 9 Jul 1991 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,600 |
| 8 Jul 1991 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,900 |
| 5 Jul 1991 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 800 |
| 4 Jul 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 200 |
| 2 Jul 1991 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 1,000 |
| 1 Jul 1991 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 1,300 |
| 28 Jun 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,400 |
| 27 Jun 1991 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,300 |
| 26 Jun 1991 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
| 25 Jun 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 24 Jun 1991 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 21 Jun 1991 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 8,100 |
| 20 Jun 1991 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,900 |
| 19 Jun 1991 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,400 |
