| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1991 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 1,400 |
| 17 Jun 1991 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 2,000 |
| 14 Jun 1991 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,100 |
| 13 Jun 1991 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 5,800 |
| 12 Jun 1991 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 18,800 |
| 11 Jun 1991 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 1,100 |
| 10 Jun 1991 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 3,300 |
| 7 Jun 1991 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | +0.25 (+1.68%) | 3,400 |
| 6 Jun 1991 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 6,200 |
| 5 Jun 1991 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 4,100 |
| 4 Jun 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,400 |
| 3 Jun 1991 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 600 |
| 31 May 1991 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7,100 |
| 30 May 1991 | USD | 14.75 | 15.375 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,700 |
| 29 May 1991 | USD | 15.25 | 15.375 | 14.875 | 15.25 | 15.25 | 0.0 (0.0%) | 3,300 |
| 28 May 1991 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,400 |
| 27 May 1991 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 3,400 |
| 23 May 1991 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 2,800 |
| 22 May 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,200 |
| 21 May 1991 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 2,500 |
| 20 May 1991 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 16,200 |
| 17 May 1991 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 4,300 |
| 16 May 1991 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,700 |
| 15 May 1991 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 500 |
| 14 May 1991 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,000 |
| 13 May 1991 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,600 |
| 10 May 1991 | USD | 15 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 4,500 |
| 9 May 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 1,700 |
| 8 May 1991 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 8,400 |
