Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 6,700 |
6 May 1991 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,400 |
3 May 1991 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,000 |
2 May 1991 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,600 |
1 May 1991 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 1,900 |
30 Apr 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,300 |
29 Apr 1991 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 2,200 |
26 Apr 1991 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,200 |
25 Apr 1991 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,900 |
24 Apr 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,800 |
23 Apr 1991 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,200 |
22 Apr 1991 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 2,200 |
19 Apr 1991 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,200 |
18 Apr 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,600 |
17 Apr 1991 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,500 |
16 Apr 1991 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 3,300 |
15 Apr 1991 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 1,600 |
12 Apr 1991 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,200 |
11 Apr 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,300 |
10 Apr 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 5,700 |
9 Apr 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
8 Apr 1991 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,100 |
5 Apr 1991 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,200 |
4 Apr 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,900 |
3 Apr 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,800 |
2 Apr 1991 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.375 (-2.56%) | 4,600 |
1 Apr 1991 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 2,500 |
29 Mar 1991 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 1,800 |
27 Mar 1991 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,300 |