| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,000 |
| 25 Mar 1991 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,800 |
| 22 Mar 1991 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,200 |
| 21 Mar 1991 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,700 |
| 20 Mar 1991 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 5,300 |
| 19 Mar 1991 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,800 |
| 18 Mar 1991 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 4,100 |
| 15 Mar 1991 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 7,800 |
| 14 Mar 1991 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 6,500 |
| 13 Mar 1991 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 5,200 |
| 12 Mar 1991 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,000 |
| 11 Mar 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,900 |
| 8 Mar 1991 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 900 |
| 7 Mar 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 3,500 |
| 6 Mar 1991 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.25 (+1.74%) | 4,500 |
| 5 Mar 1991 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,300 |
| 4 Mar 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,900 |
| 1 Mar 1991 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 6,700 |
| 28 Feb 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 900 |
| 27 Feb 1991 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,800 |
| 26 Feb 1991 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,000 |
| 25 Feb 1991 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 6,200 |
| 22 Feb 1991 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 6,300 |
| 21 Feb 1991 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,400 |
| 20 Feb 1991 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,600 |
| 19 Feb 1991 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,000 |
| 18 Feb 1991 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 8,800 |
| 14 Feb 1991 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,500 |
| 13 Feb 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 11,700 |
