| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1991 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 2,400 |
| 11 Feb 1991 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.375 (+2.68%) | 4,300 |
| 8 Feb 1991 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,500 |
| 7 Feb 1991 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,300 |
| 6 Feb 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,200 |
| 5 Feb 1991 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,600 |
| 4 Feb 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,900 |
| 1 Feb 1991 | USD | 14 | 14 | 13.375 | 14 | 14 | +0.375 (+2.75%) | 16,400 |
| 31 Jan 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 900 |
| 30 Jan 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 3,000 |
| 29 Jan 1991 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 2,800 |
| 28 Jan 1991 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 2,700 |
| 25 Jan 1991 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 5,200 |
| 24 Jan 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 6,300 |
| 23 Jan 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 400 |
| 22 Jan 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 4,800 |
| 21 Jan 1991 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 3,000 |
| 18 Jan 1991 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 4,600 |
| 17 Jan 1991 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.25 (+1.87%) | 4,300 |
| 16 Jan 1991 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 12,000 |
| 15 Jan 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 800 |
| 14 Jan 1991 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.125 (+0.92%) | 1,900 |
| 11 Jan 1991 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 500 |
| 10 Jan 1991 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,200 |
| 9 Jan 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,100 |
| 8 Jan 1991 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 4,000 |
| 7 Jan 1991 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 500 |
| 4 Jan 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 2,700 |
| 3 Jan 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 6,300 |
| 2 Jan 1991 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,100 |
