Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1991 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,300 |
28 Dec 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,600 |
27 Dec 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 900 |
26 Dec 1990 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 300 |
25 Dec 1990 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
21 Dec 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,100 |
20 Dec 1990 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,900 |
19 Dec 1990 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,900 |
18 Dec 1990 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,700 |
17 Dec 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 2,000 |
14 Dec 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 5,300 |
13 Dec 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,100 |
12 Dec 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.375 (+2.70%) | 3,000 |
11 Dec 1990 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | +0.25 (+1.83%) | 4,500 |
10 Dec 1990 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | +0.375 (+2.83%) | 4,000 |
7 Dec 1990 | USD | 13.25 | 13.375 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 6,100 |
6 Dec 1990 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,800 |
5 Dec 1990 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 5,300 |
4 Dec 1990 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 800 |
3 Dec 1990 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 1,000 |
30 Nov 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 800 |
29 Nov 1990 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 5,000 |
28 Nov 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 4,800 |
27 Nov 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 6,200 |
26 Nov 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 5,000 |
23 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 4,300 |