| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1990 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,800 |
| 19 Nov 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 3,900 |
| 16 Nov 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | -0.375 (-2.83%) | 2,000 |
| 15 Nov 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,200 |
| 14 Nov 1990 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,600 |
| 13 Nov 1990 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,300 |
| 12 Nov 1990 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 1,800 |
| 9 Nov 1990 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.25 (+1.98%) | 4,000 |
| 8 Nov 1990 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 3,000 |
| 7 Nov 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 2,000 |
| 6 Nov 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 2,000 |
| 5 Nov 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 5,900 |
| 2 Nov 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,900 |
| 1 Nov 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,300 |
| 31 Oct 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 4,500 |
| 30 Oct 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 3,400 |
| 29 Oct 1990 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 3,100 |
| 26 Oct 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 2,900 |
| 25 Oct 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 2,000 |
| 24 Oct 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 2,100 |
| 23 Oct 1990 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 900 |
| 22 Oct 1990 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 2,200 |
| 19 Oct 1990 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.375 (-2.97%) | 2,500 |
| 18 Oct 1990 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 4,800 |
| 17 Oct 1990 | USD | 12.375 | 12.375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 9,900 |
| 16 Oct 1990 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.625 (-4.95%) | 13,600 |
| 15 Oct 1990 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 3,600 |
| 12 Oct 1990 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 2,400 |
| 11 Oct 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 3,500 |
| 10 Oct 1990 | USD | 12.875 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 6,000 |
