| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,100 |
| 8 Oct 1990 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 400 |
| 5 Oct 1990 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 2,500 |
| 4 Oct 1990 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.375 (+2.91%) | 1,600 |
| 3 Oct 1990 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 2,000 |
| 2 Oct 1990 | USD | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | +0.375 (+2.91%) | 2,200 |
| 1 Oct 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,400 |
| 28 Sep 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 900 |
| 27 Sep 1990 | USD | 13.125 | 13.625 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 6,700 |
| 26 Sep 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 1,900 |
| 25 Sep 1990 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 7,200 |
| 24 Sep 1990 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 8,700 |
| 21 Sep 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,700 |
| 20 Sep 1990 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 2,400 |
| 19 Sep 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 300 |
| 18 Sep 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 700 |
| 17 Sep 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 3,200 |
| 14 Sep 1990 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,700 |
| 13 Sep 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 11,100 |
| 12 Sep 1990 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 7,400 |
| 11 Sep 1990 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 300 |
| 10 Sep 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,600 |
| 7 Sep 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 500 |
| 6 Sep 1990 | USD | 14 | 14.375 | 14 | 14 | 14 | -0.375 (-2.61%) | 2,500 |
| 5 Sep 1990 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.375 (+2.68%) | 3,000 |
| 4 Sep 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 3,900 |
| 3 Sep 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
| 30 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,800 |
| 29 Aug 1990 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 1,300 |
