| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 600 |
| 27 Aug 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 2,300 |
| 24 Aug 1990 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 3,100 |
| 23 Aug 1990 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 2,300 |
| 22 Aug 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,800 |
| 21 Aug 1990 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,400 |
| 20 Aug 1990 | USD | 13.875 | 13.875 | 13.5 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,600 |
| 17 Aug 1990 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
| 16 Aug 1990 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 3,000 |
| 15 Aug 1990 | USD | 14 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 7,900 |
| 14 Aug 1990 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,000 |
| 10 Aug 1990 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,600 |
| 9 Aug 1990 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 9,700 |
| 8 Aug 1990 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 200 |
| 7 Aug 1990 | USD | 14.125 | 14.5 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,900 |
| 6 Aug 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,500 |
| 3 Aug 1990 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,600 |
| 2 Aug 1990 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 1,000 |
| 1 Aug 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 2,200 |
| 31 Jul 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 3,100 |
| 30 Jul 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 500 |
| 27 Jul 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,300 |
| 26 Jul 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,900 |
| 25 Jul 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,900 |
| 24 Jul 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 23 Jul 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
| 20 Jul 1990 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,900 |
| 19 Jul 1990 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
| 18 Jul 1990 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,100 |
