| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,900 |
| 16 Jul 1990 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,500 |
| 13 Jul 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
| 12 Jul 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,700 |
| 11 Jul 1990 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 1,400 |
| 10 Jul 1990 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,400 |
| 9 Jul 1990 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 8,600 |
| 6 Jul 1990 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 3,500 |
| 5 Jul 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,700 |
| 4 Jul 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,700 |
| 2 Jul 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 4,700 |
| 29 Jun 1990 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 4,100 |
| 28 Jun 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 6,700 |
| 27 Jun 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,900 |
| 26 Jun 1990 | USD | 14.875 | 15 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,800 |
| 25 Jun 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,100 |
| 22 Jun 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.25 (+1.71%) | 2,700 |
| 21 Jun 1990 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 4,400 |
| 20 Jun 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,300 |
| 19 Jun 1990 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,100 |
| 18 Jun 1990 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,700 |
| 15 Jun 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 3,300 |
| 14 Jun 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.375 (+2.63%) | 6,300 |
| 13 Jun 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 12,000 |
| 12 Jun 1990 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,900 |
| 11 Jun 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 3,700 |
| 8 Jun 1990 | USD | 14.375 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 5,900 |
| 7 Jun 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,200 |
| 6 Jun 1990 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,900 |
