| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,500 |
| 4 Jun 1990 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 4,700 |
| 1 Jun 1990 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 2,700 |
| 31 May 1990 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 400 |
| 30 May 1990 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,800 |
| 29 May 1990 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 1,800 |
| 28 May 1990 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,900 |
| 24 May 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 4,900 |
| 23 May 1990 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 3,700 |
| 22 May 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,700 |
| 21 May 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,400 |
| 18 May 1990 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,200 |
| 17 May 1990 | USD | 14 | 14.375 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,000 |
| 16 May 1990 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,400 |
| 15 May 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,200 |
| 14 May 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,400 |
| 11 May 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,400 |
| 10 May 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,900 |
| 9 May 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,100 |
| 8 May 1990 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,000 |
| 7 May 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 3,800 |
| 4 May 1990 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,100 |
| 3 May 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,100 |
| 2 May 1990 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
| 1 May 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,300 |
| 30 Apr 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 2,800 |
| 27 Apr 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,700 |
| 26 Apr 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,800 |
| 25 Apr 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,400 |
