| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,400 |
| 23 Apr 1990 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 1,500 |
| 20 Apr 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 400 |
| 19 Apr 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,600 |
| 18 Apr 1990 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,100 |
| 17 Apr 1990 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 900 |
| 16 Apr 1990 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 500 |
| 13 Apr 1990 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,500 |
| 11 Apr 1990 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,000 |
| 10 Apr 1990 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,600 |
| 9 Apr 1990 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,300 |
| 6 Apr 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 500 |
| 5 Apr 1990 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,500 |
| 4 Apr 1990 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,000 |
| 3 Apr 1990 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 4,300 |
| 2 Apr 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 500 |
| 30 Mar 1990 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,500 |
| 29 Mar 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 700 |
| 28 Mar 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 900 |
| 27 Mar 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,000 |
| 26 Mar 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 700 |
| 23 Mar 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,000 |
| 22 Mar 1990 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,200 |
| 21 Mar 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,400 |
| 20 Mar 1990 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 800 |
| 19 Mar 1990 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 4,400 |
| 16 Mar 1990 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,100 |
| 15 Mar 1990 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 10,500 |
| 14 Mar 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,400 |
