Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1990 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,100 |
12 Mar 1990 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,700 |
9 Mar 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,500 |
8 Mar 1990 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,700 |
7 Mar 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,100 |
6 Mar 1990 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,300 |
5 Mar 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,100 |
2 Mar 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 6,000 |
1 Mar 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 700 |
28 Feb 1990 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 1,200 |
27 Feb 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 7,500 |
26 Feb 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,500 |
23 Feb 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 500 |
22 Feb 1990 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | +0.375 (+2.59%) | 3,100 |
21 Feb 1990 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,900 |
20 Feb 1990 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,400 |
19 Feb 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 4,700 |
15 Feb 1990 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,700 |
14 Feb 1990 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 6,800 |
13 Feb 1990 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 900 |
12 Feb 1990 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 4,100 |
9 Feb 1990 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
8 Feb 1990 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
7 Feb 1990 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,600 |
6 Feb 1990 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 400 |
5 Feb 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.25 (+1.68%) | 1,900 |
2 Feb 1990 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,000 |
1 Feb 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,800 |
31 Jan 1990 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 8,300 |