| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 5,100 |
| 29 Jan 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,600 |
| 26 Jan 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,200 |
| 25 Jan 1990 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 600 |
| 24 Jan 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 3,100 |
| 23 Jan 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 22 Jan 1990 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,800 |
| 19 Jan 1990 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,400 |
| 18 Jan 1990 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,300 |
| 17 Jan 1990 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,300 |
| 16 Jan 1990 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,800 |
| 15 Jan 1990 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,400 |
| 12 Jan 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 200 |
| 11 Jan 1990 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,000 |
| 10 Jan 1990 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,800 |
| 9 Jan 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,200 |
| 8 Jan 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,200 |
| 5 Jan 1990 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,600 |
| 4 Jan 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,200 |
| 3 Jan 1990 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,400 |
| 2 Jan 1990 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,200 |
| 1 Jan 1990 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,700 |
| 28 Dec 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,900 |
| 27 Dec 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,300 |
| 26 Dec 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,400 |
| 25 Dec 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 12,300 |
| 21 Dec 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,800 |
| 20 Dec 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,500 |
