| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 1,800 |
| 18 Dec 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,200 |
| 15 Dec 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 15,400 |
| 14 Dec 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,000 |
| 13 Dec 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,100 |
| 12 Dec 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,900 |
| 11 Dec 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 900 |
| 8 Dec 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,600 |
| 7 Dec 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 3,900 |
| 6 Dec 1989 | USD | 15.375 | 15.5 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 18,500 |
| 5 Dec 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,200 |
| 4 Dec 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,700 |
| 1 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,200 |
| 30 Nov 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 6,700 |
| 29 Nov 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,100 |
| 28 Nov 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,000 |
| 27 Nov 1989 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,100 |
| 24 Nov 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,500 |
| 23 Nov 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 3,100 |
| 21 Nov 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 1,000 |
| 20 Nov 1989 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
| 17 Nov 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.375 (+2.48%) | 5,000 |
| 16 Nov 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 1,600 |
| 15 Nov 1989 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,500 |
| 14 Nov 1989 | USD | 15.25 | 15.375 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,200 |
| 13 Nov 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 8,700 |
| 10 Nov 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,800 |
| 9 Nov 1989 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,700 |
| 8 Nov 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,900 |
