| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 3,100 |
| 6 Nov 1989 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,700 |
| 3 Nov 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,000 |
| 2 Nov 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 800 |
| 1 Nov 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,500 |
| 31 Oct 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 900 |
| 30 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 27 Oct 1989 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 9,200 |
| 26 Oct 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,000 |
| 25 Oct 1989 | USD | 15.375 | 15.625 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,600 |
| 24 Oct 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,000 |
| 23 Oct 1989 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 2,700 |
| 20 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 19 Oct 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.25 (-1.61%) | 1,100 |
| 17 Oct 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,100 |
| 16 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,300 |
| 12 Oct 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 700 |
| 11 Oct 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4,700 |
| 10 Oct 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 9 Oct 1989 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 700 |
| 6 Oct 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,400 |
| 5 Oct 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,200 |
| 4 Oct 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 5,100 |
| 3 Oct 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,700 |
| 2 Oct 1989 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,000 |
| 29 Sep 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,300 |
| 27 Sep 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 400 |
