| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 2,200 |
| 25 Sep 1989 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 2,600 |
| 22 Sep 1989 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,500 |
| 21 Sep 1989 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 800 |
| 20 Sep 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 5,400 |
| 19 Sep 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 16,800 |
| 18 Sep 1989 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,800 |
| 15 Sep 1989 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 15.75 | +0.5 (+3.28%) | 4,000 |
| 14 Sep 1989 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,800 |
| 13 Sep 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,300 |
| 12 Sep 1989 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,100 |
| 11 Sep 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 5,000 |
| 8 Sep 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 600 |
| 7 Sep 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,900 |
| 6 Sep 1989 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
| 5 Sep 1989 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,000 |
| 4 Sep 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 500 |
| 31 Aug 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 30 Aug 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 4,100 |
| 29 Aug 1989 | USD | 15.25 | 15.625 | 15.125 | 15.25 | 15.25 | -0.375 (-2.40%) | 3,700 |
| 28 Aug 1989 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 1,400 |
| 25 Aug 1989 | USD | 15.625 | 15.625 | 15.125 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,400 |
| 24 Aug 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.375 (+2.48%) | 1,900 |
| 23 Aug 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 1,200 |
| 22 Aug 1989 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,400 |
| 21 Aug 1989 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 2,900 |
| 18 Aug 1989 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 600 |
| 17 Aug 1989 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 2,600 |
| 16 Aug 1989 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 5,500 |
