Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,800 |
14 Aug 1989 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,400 |
11 Aug 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,100 |
10 Aug 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,900 |
9 Aug 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 2,000 |
8 Aug 1989 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,400 |
7 Aug 1989 | USD | 16 | 16.125 | 15.875 | 16 | 16 | 0.0 (0.0%) | 2,100 |
4 Aug 1989 | USD | 16 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 6,100 |
3 Aug 1989 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 3,600 |
2 Aug 1989 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 3,500 |
1 Aug 1989 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,800 |
31 Jul 1989 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 1,400 |
28 Jul 1989 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 2,700 |
27 Jul 1989 | USD | 15.875 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,900 |
26 Jul 1989 | USD | 15.75 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,600 |
25 Jul 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,600 |
24 Jul 1989 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | -0.125 (-0.78%) | 3,100 |
21 Jul 1989 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 1,500 |
20 Jul 1989 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,300 |
19 Jul 1989 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 2,800 |
18 Jul 1989 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,600 |
17 Jul 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,400 |
14 Jul 1989 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 3,000 |
13 Jul 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,300 |
12 Jul 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 6,200 |
11 Jul 1989 | USD | 15.625 | 15.75 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 7,500 |
10 Jul 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 2,700 |
7 Jul 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,800 |
6 Jul 1989 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,000 |
5 Jul 1989 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,700 |