| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,200 |
| 30 Jun 1989 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,800 |
| 29 Jun 1989 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,900 |
| 28 Jun 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,700 |
| 27 Jun 1989 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 7,500 |
| 26 Jun 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,600 |
| 23 Jun 1989 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 600 |
| 22 Jun 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,000 |
| 21 Jun 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 4,900 |
| 20 Jun 1989 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,100 |
| 19 Jun 1989 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,400 |
| 16 Jun 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,500 |
| 15 Jun 1989 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,800 |
| 14 Jun 1989 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,800 |
| 13 Jun 1989 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 21,000 |
| 12 Jun 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,900 |
| 9 Jun 1989 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,700 |
| 8 Jun 1989 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 4,900 |
| 7 Jun 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,900 |
| 6 Jun 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 3,200 |
| 5 Jun 1989 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 4,000 |
| 2 Jun 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 1,300 |
| 1 Jun 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 600 |
| 31 May 1989 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,000 |
| 30 May 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,300 |
| 29 May 1989 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 4,300 |
| 25 May 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.25 (+1.71%) | 500 |
| 24 May 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,100 |
