| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 2,000 |
| 10 Apr 1989 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,700 |
| 7 Apr 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 300 |
| 6 Apr 1989 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,000 |
| 5 Apr 1989 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,800 |
| 4 Apr 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 700 |
| 3 Apr 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1989 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 7,700 |
| 30 Mar 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,100 |
| 29 Mar 1989 | USD | 14.875 | 14.875 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 800 |
| 28 Mar 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 500 |
| 27 Mar 1989 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 3,100 |
| 24 Mar 1989 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 400 |
| 22 Mar 1989 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 400 |
| 21 Mar 1989 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,900 |
| 20 Mar 1989 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,000 |
| 17 Mar 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,200 |
| 16 Mar 1989 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,500 |
| 15 Mar 1989 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 5,100 |
| 14 Mar 1989 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,500 |
| 13 Mar 1989 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 14.75 | 0.0 (0.0%) | 13,200 |
| 10 Mar 1989 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 14.75 | +0.375 (+2.61%) | 5,500 |
| 9 Mar 1989 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,200 |
| 8 Mar 1989 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 1,500 |
| 7 Mar 1989 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,300 |
| 6 Mar 1989 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 3,600 |
| 3 Mar 1989 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,600 |
| 2 Mar 1989 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,000 |
| 1 Mar 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 5,700 |
