| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,600 |
| 27 Feb 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,000 |
| 24 Feb 1989 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,700 |
| 23 Feb 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,400 |
| 22 Feb 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,400 |
| 21 Feb 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 600 |
| 20 Feb 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 800 |
| 16 Feb 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 2,900 |
| 15 Feb 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,500 |
| 14 Feb 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,400 |
| 13 Feb 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 800 |
| 10 Feb 1989 | USD | 15 | 15.25 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 5,200 |
| 9 Feb 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 3,800 |
| 8 Feb 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 2,200 |
| 7 Feb 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,200 |
| 6 Feb 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,800 |
| 3 Feb 1989 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,100 |
| 2 Feb 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,500 |
| 1 Feb 1989 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,300 |
| 31 Jan 1989 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 700 |
| 30 Jan 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 27 Jan 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 600 |
| 26 Jan 1989 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 4,200 |
| 25 Jan 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 700 |
| 24 Jan 1989 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 7,200 |
| 23 Jan 1989 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,000 |
| 20 Jan 1989 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 4,000 |
| 19 Jan 1989 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,600 |
| 18 Jan 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,100 |
