| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 3,100 |
| 16 Jan 1989 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,600 |
| 13 Jan 1989 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,600 |
| 12 Jan 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,500 |
| 11 Jan 1989 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 10,100 |
| 10 Jan 1989 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 200 |
| 9 Jan 1989 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 3,200 |
| 6 Jan 1989 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,200 |
| 5 Jan 1989 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,000 |
| 4 Jan 1989 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 5,600 |
| 3 Jan 1989 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,700 |
| 2 Jan 1989 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 29 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,800 |
| 28 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,600 |
| 27 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 3,500 |
| 26 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 200 |
| 22 Dec 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,400 |
| 21 Dec 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,800 |
| 20 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,100 |
| 19 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 3,700 |
| 16 Dec 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 6,100 |
| 15 Dec 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 14 Dec 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 5,800 |
| 13 Dec 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,300 |
| 12 Dec 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,900 |
| 9 Dec 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,500 |
| 8 Dec 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,100 |
| 7 Dec 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,500 |
