| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,700 |
| 2 Dec 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 800 |
| 1 Dec 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 4,500 |
| 30 Nov 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,100 |
| 29 Nov 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 4,800 |
| 28 Nov 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,400 |
| 25 Nov 1988 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 500 |
| 24 Nov 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 600 |
| 22 Nov 1988 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,000 |
| 21 Nov 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 2,000 |
| 18 Nov 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.625 (-3.97%) | 900 |
| 17 Nov 1988 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,300 |
| 16 Nov 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,400 |
| 15 Nov 1988 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,700 |
| 14 Nov 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 700 |
| 11 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 200 |
| 10 Nov 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,000 |
| 9 Nov 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 900 |
| 8 Nov 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 2,800 |
| 7 Nov 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 4,400 |
| 3 Nov 1988 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 5,600 |
| 2 Nov 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.25 (+1.65%) | 600 |
| 1 Nov 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,600 |
| 31 Oct 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,800 |
| 28 Oct 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,000 |
| 27 Oct 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 500 |
| 26 Oct 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 600 |
| 25 Oct 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,800 |
