| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,900 |
| 21 Oct 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 500 |
| 20 Oct 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 19 Oct 1988 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,200 |
| 18 Oct 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,600 |
| 17 Oct 1988 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,000 |
| 14 Oct 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 400 |
| 12 Oct 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,900 |
| 11 Oct 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,900 |
| 10 Oct 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 9,600 |
| 7 Oct 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 6 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,400 |
| 4 Oct 1988 | USD | 15 | 15 | 14.5 | 15 | 15 | +0.125 (+0.84%) | 4,800 |
| 3 Oct 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 300 |
| 30 Sep 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,900 |
| 29 Sep 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,600 |
| 28 Sep 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 800 |
| 27 Sep 1988 | USD | 15 | 15.25 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 1,800 |
| 26 Sep 1988 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 15.125 | +0.5 (+3.42%) | 4,700 |
| 23 Sep 1988 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 3,300 |
| 22 Sep 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 21 Sep 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 2,800 |
| 20 Sep 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,200 |
| 19 Sep 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,100 |
| 16 Sep 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,300 |
| 15 Sep 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 14 Sep 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 20,800 |
| 13 Sep 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,600 |
