| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 400 |
| 9 Sep 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 700 |
| 8 Sep 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 900 |
| 7 Sep 1988 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 4,800 |
| 6 Sep 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 800 |
| 5 Sep 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 2,100 |
| 1 Sep 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,500 |
| 31 Aug 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 4,100 |
| 30 Aug 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 3,000 |
| 29 Aug 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 11,500 |
| 26 Aug 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 25 Aug 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 2,500 |
| 24 Aug 1988 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 6,600 |
| 23 Aug 1988 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 3,700 |
| 22 Aug 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 6,300 |
| 19 Aug 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 2,400 |
| 18 Aug 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,800 |
| 17 Aug 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,700 |
| 16 Aug 1988 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,500 |
| 15 Aug 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,600 |
| 12 Aug 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 11 Aug 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 10 Aug 1988 | USD | 15 | 15.125 | 15 | 15 | 15 | -0.25 (-1.64%) | 600 |
| 9 Aug 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,100 |
| 8 Aug 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,700 |
| 5 Aug 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,800 |
| 4 Aug 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,600 |
| 3 Aug 1988 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,700 |
| 2 Aug 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 6,600 |
