Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,900 |
29 Jul 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 200 |
28 Jul 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,000 |
27 Jul 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 6,300 |
26 Jul 1988 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,700 |
25 Jul 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,600 |
22 Jul 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 13,500 |
21 Jul 1988 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,200 |
20 Jul 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 7,900 |
19 Jul 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 9,700 |
18 Jul 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,600 |
15 Jul 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 900 |
14 Jul 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,000 |
13 Jul 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,000 |
12 Jul 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,500 |
11 Jul 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,900 |
8 Jul 1988 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 2,300 |
7 Jul 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 8,700 |
6 Jul 1988 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,900 |
5 Jul 1988 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,600 |
4 Jul 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,400 |
30 Jun 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,700 |
29 Jun 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 5,300 |
28 Jun 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,600 |
27 Jun 1988 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,300 |
24 Jun 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,000 |
23 Jun 1988 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,200 |
22 Jun 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 4,700 |
21 Jun 1988 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 10,200 |