Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,900 |
6 May 1988 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 7,900 |
5 May 1988 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 7,300 |
4 May 1988 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,800 |
3 May 1988 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,400 |
2 May 1988 | USD | 15 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 6,100 |
29 Apr 1988 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 3,800 |
28 Apr 1988 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,100 |
27 Apr 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 6,200 |
26 Apr 1988 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 900 |
25 Apr 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,500 |
22 Apr 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,900 |
21 Apr 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 900 |
20 Apr 1988 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,400 |
19 Apr 1988 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,800 |
18 Apr 1988 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 400 |
15 Apr 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 6,100 |
14 Apr 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,400 |
13 Apr 1988 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,100 |
12 Apr 1988 | USD | 15.125 | 15.375 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 5,300 |
11 Apr 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 600 |
8 Apr 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 2,000 |
7 Apr 1988 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 2,600 |
6 Apr 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 15.375 | +0.375 (+2.50%) | 2,300 |
5 Apr 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,800 |
4 Apr 1988 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 3,100 |
1 Apr 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
30 Mar 1988 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,300 |
29 Mar 1988 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,700 |